Chutes Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 83.967.653	$ 1.075.513	N/A
2026-07-10	$ 84.180.753	$ 510.509	$ 15,62
2026-07-09	$ 83.334.466	$ 541.999	$ 15,49
2026-07-08	$ 79.153.894	$ 516.359	$ 14,73
2026-07-07	$ 82.384.933	$ 3.360.228	$ 15,35
2026-07-06	$ 84.737.724	$ 484.728	$ 15,81
2026-07-05	$ 84.083.337	$ 916.915	$ 15,71
2026-07-04	$ 85.426.503	$ 278.328	$ 15,99
2026-07-03	$ 85.055.224	$ 383.508	$ 15,94
2026-07-02	$ 84.213.201	$ 500.363	$ 15,81
2026-07-01	$ 81.500.531	$ 740.171	$ 15,32
2026-06-30	$ 81.371.461	$ 1.429.981	$ 15,32
2026-06-29	$ 83.387.469	$ 1.179.640	$ 15,72
2026-06-28	$ 81.878.055	$ 308.754	$ 15,46
2026-06-27	$ 83.749.326	$ 1.325.703	$ 15,83
2026-06-26	$ 86.168.536	$ 352.571	$ 16,32
2026-06-25	$ 85.488.892	$ 725.988	$ 16,21
2026-06-24	$ 89.068.064	$ 1.488.285	$ 16,92
2026-06-23	$ 88.614.970	$ 4.172.319	$ 16,86
2026-06-22	$ 89.314.797	$ 7.923.330	$ 16,98