Chunking Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 1.710.157 | $ 278.389 | N/A |
| 2026-07-07 | $ 1.861.296 | $ 561.311 | $ 5,38 |
| 2026-07-06 | $ 1.925.350 | $ 921.909 | $ 5,70 |
| 2026-07-05 | $ 3.121.564 | $ 617.036 | $ 9,60 |
| 2026-07-04 | $ 3.011.497 | $ 774.202 | $ 9,63 |
| 2026-07-03 | $ 2.673.190 | $ 245.873 | $ 8,91 |
| 2026-07-02 | $ 2.271.480 | $ 354.555 | $ 7,90 |
| 2026-07-01 | $ 2.007.344 | $ 715.850 | $ 7,30 |
| 2026-06-30 | $ 1.793.699 | $ 660.856 | $ 6,83 |
| 2026-06-29 | $ 1.723.581 | $ 320.751 | $ 6,89 |
| 2026-06-28 | $ 1.581.567 | $ 732.188 | $ 6,65 |
| 2026-06-27 | $ 1.645.866 | $ 623.419 | $ 7,30 |
| 2026-06-26 | $ 1.363.622 | $ 366.511 | $ 6,40 |
| 2026-06-25 | $ 1.189.915 | $ 1.894.569 | $ 5,94 |
| 2026-06-24 | $ 978.960 | $ 1.929.464 | $ 5,20 |
| 2026-06-23 | $ 624.553 | $ 338.703 | $ 3,40 |
| 2026-06-22 | $ 446.843 | $ 165.268 | $ 2,51 |
| 2026-06-21 | $ 583.219 | $ 44.421 | $ 3,42 |
| 2026-06-20 | $ 555.887 | $ 52.750 | $ 3,42 |
| 2026-06-19 | $ 532.808 | $ 52.883 | $ 3,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
