Chia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 27.897.951 | $ 3.319.212 | N/A |
| 2026-07-09 | $ 28.489.013 | $ 3.248.924 | $ 1,53 |
| 2026-07-08 | $ 28.344.408 | $ 3.495.127 | $ 1,52 |
| 2026-07-07 | $ 29.104.169 | $ 3.205.800 | $ 1,56 |
| 2026-07-06 | $ 30.132.128 | $ 4.630.763 | $ 1,62 |
| 2026-07-05 | $ 29.923.203 | $ 2.864.204 | $ 1,61 |
| 2026-07-04 | $ 30.866.276 | $ 2.713.106 | $ 1,66 |
| 2026-07-03 | $ 31.326.238 | $ 2.915.801 | $ 1,68 |
| 2026-07-02 | $ 32.237.269 | $ 3.373.375 | $ 1,73 |
| 2026-07-01 | $ 32.768.914 | $ 3.849.418 | $ 1,76 |
| 2026-06-30 | $ 32.115.470 | $ 4.600.228 | $ 1,73 |
| 2026-06-29 | $ 29.249.992 | $ 5.096.795 | $ 1,57 |
| 2026-06-28 | $ 30.272.252 | $ 2.838.194 | $ 1,63 |
| 2026-06-27 | $ 29.941.141 | $ 2.299.016 | $ 1,61 |
| 2026-06-26 | $ 31.481.339 | $ 3.012.947 | $ 1,69 |
| 2026-06-25 | $ 31.788.575 | $ 5.062.501 | $ 1,71 |
| 2026-06-24 | $ 31.280.937 | $ 4.035.298 | $ 1,68 |
| 2026-06-23 | $ 33.657.415 | $ 3.294.094 | $ 1,81 |
| 2026-06-22 | $ 35.204.766 | $ 4.418.253 | $ 1,90 |
| 2026-06-21 | $ 35.058.883 | $ 3.287.025 | $ 1,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
