Centaur Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 22.245 | $ 1,17 | N/A |
| 2026-07-07 | $ 22.250 | $ 1,33 | $ 0,00000867 |
| 2026-07-04 | $ 20.488 | $ 23,79 | $ 0,00000799 |
| 2026-07-03 | $ 20.630 | $ 23,96 | $ 0,00000804 |
| 2026-07-02 | $ 20.936 | $ 46,44 | $ 0,00000816 |
| 2026-07-01 | $ 19.903,88 | $ 5,40 | $ 0,00000776 |
| 2026-06-30 | $ 19.575,06 | $ 1,18 | $ 0,00000763 |
| 2026-06-29 | $ 19.793,38 | $ 1,19 | $ 0,00000771 |
| 2026-06-28 | $ 19.780,45 | $ 2,43 | $ 0,00000771 |
| 2026-06-27 | $ 19.815,56 | $ 12,15 | $ 0,00000772 |
| 2026-06-26 | $ 19.873,88 | $ 2,58 | $ 0,00000775 |
| 2026-06-25 | $ 20.111 | $ 8,80 | $ 0,00000784 |
| 2026-06-24 | $ 20.939 | $ 27,60 | $ 0,00000816 |
| 2026-06-23 | $ 22.145 | $ 16,85 | $ 0,00000863 |
| 2026-06-22 | $ 23.038 | $ 491,05 | $ 0,00000898 |
| 2026-06-21 | $ 31.985 | $ 9,64 | $ 0,00001247 |
| 2026-06-20 | $ 32.356 | $ 2,77 | $ 0,00001261 |
| 2026-06-19 | $ 32.715 | $ 2,94 | $ 0,00001275 |
| 2026-06-18 | $ 31.630 | $ 7,97 | $ 0,00001233 |
| 2026-06-17 | $ 31.673 | $ 1,27 | $ 0,00001234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
