Celestia Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 380.002.389	$ 30.072.565	N/A
2026-07-10	$ 375.222.888	$ 31.352.691	$ 0,398813
2026-07-09	$ 386.082.715	$ 52.487.167	$ 0,410538
2026-07-08	$ 375.590.168	$ 49.537.434	$ 0,399559
2026-07-07	$ 354.636.806	$ 38.789.212	$ 0,377436
2026-07-06	$ 359.377.921	$ 35.579.130	$ 0,382653
2026-07-05	$ 372.995.802	$ 32.618.075	$ 0,397329
2026-07-04	$ 369.140.602	$ 38.886.912	$ 0,393398
2026-07-03	$ 377.365.112	$ 57.470.407	$ 0,402342
2026-07-02	$ 342.208.311	$ 30.859.979	$ 0,365021
2026-07-01	$ 334.249.936	$ 35.520.264	$ 0,356692
2026-06-30	$ 332.784.814	$ 40.105.752	$ 0,355287
2026-06-29	$ 364.526.194	$ 51.835.375	$ 0,389348
2026-06-28	$ 351.018.426	$ 24.988.104	$ 0,375088
2026-06-27	$ 348.868.523	$ 23.664.975	$ 0,372958
2026-06-26	$ 356.780.942	$ 50.947.276	$ 0,381416
2026-06-25	$ 332.739.622	$ 44.420.917	$ 0,356034
2026-06-24	$ 348.145.047	$ 44.354.745	$ 0,372684
2026-06-23	$ 352.084.393	$ 43.230.194	$ 0,377070
2026-06-22	$ 358.953.565	$ 46.526.250	$ 0,384599