CATX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 4.579.295 | $ 372.013 | N/A |
| 2026-07-11 | $ 4.653.196 | $ 397.200 | $ 0,00000465 |
| 2026-07-10 | $ 244.546 | $ 21.371 | $ 0,000000244546 |
| 2026-07-09 | $ 4.652.776 | $ 395.387 | $ 0,00000465 |
| 2026-07-08 | $ 220.553 | $ 29.576 | $ 0,000000220553 |
| 2026-07-07 | $ 3.792.455 | $ 327.908 | $ 0,00000379 |
| 2026-07-06 | $ 235.393 | $ 21.006 | $ 0,000000235393 |
| 2026-07-05 | $ 3.936.253 | $ 267.321 | $ 0,00000394 |
| 2026-07-04 | $ 781.015 | $ 65.313 | $ 0,000000781015 |
| 2026-07-03 | $ 3.027.310 | $ 249.939 | $ 0,00000303 |
| 2026-07-02 | $ 212.350 | $ 29.463 | $ 0,000000212350 |
| 2026-07-01 | $ 2.938.266 | $ 242.209 | $ 0,00000294 |
| 2026-06-30 | $ 198.633 | $ 15.738,92 | $ 0,000000198633 |
| 2026-06-29 | $ 2.985.257 | $ 321.360 | $ 0,00000299 |
| 2026-06-28 | $ 243.710 | $ 3.707,47 | $ 0,000000243710 |
| 2026-06-27 | $ 218.656 | $ 2.746,63 | $ 0,000000218656 |
| 2026-06-26 | $ 253.979 | $ 2.953,76 | $ 0,000000253979 |
| 2026-06-25 | $ 245.941 | $ 3.742,62 | $ 0,000000245941 |
| 2026-06-24 | $ 218.905 | $ 132,36 | $ 0,000000218905 |
| 2026-06-23 | $ 202.585 | $ 18.333,64 | $ 0,000000202585 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
