CateCoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 3.583.412	$ 263.876	N/A
2026-07-11	$ 3.583.544	$ 29.150	$ 0,000000064018
2026-07-10	$ 3.582.723	$ 575.617	$ 0,000000064003
2026-07-09	$ 3.635.982	$ 151.773	$ 0,000000064957
2026-07-08	$ 3.611.471	$ 433.564	$ 0,000000064519
2026-07-07	$ 3.468.135	$ 523.439	$ 0,000000061958
2026-07-06	$ 4.352.101	$ 1.191.484	$ 0,000000077750
2026-07-05	$ 4.219.663	$ 1.153.802	$ 0,000000075384
2026-07-04	$ 4.082.270	$ 333.639	$ 0,000000072930
2026-07-03	$ 4.082.887	$ 622.129	$ 0,000000072941
2026-07-02	$ 4.082.046	$ 500.352	$ 0,000000072926
2026-07-01	$ 4.054.980	$ 193.682	$ 0,000000072442
2026-06-30	$ 4.047.837	$ 331.063	$ 0,000000072314
2026-06-29	$ 4.103.419	$ 522.388	$ 0,000000073308
2026-06-28	$ 3.970.204	$ 743.928	$ 0,000000070928
2026-06-27	$ 4.025.632	$ 226.191	$ 0,000000071918
2026-06-26	$ 4.289.788	$ 1.039.479	$ 0,000000076637
2026-06-25	$ 4.184.477	$ 305.209	$ 0,000000074756
2026-06-24	$ 4.095.383	$ 570.437	$ 0,000000073164
2026-06-23	$ 4.282.473	$ 4.685,17	$ 0,000000076506