CASH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 126.419.482	$ 9.133.622	N/A
2026-07-10	$ 126.437.050	$ 9.744.117	$ 0,999302
2026-07-09	$ 125.305.110	$ 10.753.593	$ 0,999096
2026-07-08	$ 126.827.117	$ 10.309.858	$ 0,998861
2026-07-07	$ 126.159.472	$ 13.376.505	$ 0,999149
2026-07-06	$ 126.494.935	$ 11.621.110	$ 0,998920
2026-07-05	$ 121.432.880	$ 6.868.588	$ 0,998860
2026-07-04	$ 121.192.757	$ 10.658.975	$ 0,998847
2026-07-03	$ 120.948.649	$ 8.869.352	$ 0,998896
2026-07-02	$ 120.205.903	$ 9.728.730	$ 0,998665
2026-07-01	$ 121.045.064	$ 10.025.869	$ 0,998577
2026-06-30	$ 120.584.871	$ 7.560.145	$ 0,998549
2026-06-29	$ 120.189.264	$ 9.203.592	$ 0,999255
2026-06-28	$ 69.610.728	$ 8.433.957	$ 0,998455
2026-06-27	$ 69.252.086	$ 4.738.356	$ 0,998505
2026-06-26	$ 68.860.290	$ 10.289.760	$ 0,998463
2026-06-25	$ 122.033.759	$ 2.779.129	$ 0,998438
2026-06-24	$ 121.620.970	$ 3.114.086	$ 0,998318
2026-06-23	$ 120.271.028	$ 1.926.151	$ 0,998569
2026-06-22	$ 119.891.837	$ 4.076.968	$ 0,998605