0xMarkets Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 3.863.935 | $ 15.195,33 | N/A |
| 2026-07-11 | $ 3.855.160 | $ 15.679,66 | $ 0,737644 |
| 2026-07-10 | $ 3.898.858 | $ 55.467 | $ 0,747190 |
| 2026-07-09 | $ 3.894.105 | $ 182.483 | $ 0,747465 |
| 2026-07-08 | $ 3.761.778 | $ 20.068 | $ 0,723436 |
| 2026-07-07 | $ 3.930.882 | $ 43.077 | $ 0,756932 |
| 2026-07-06 | $ 3.969.751 | $ 177.963 | $ 0,765638 |
| 2026-07-05 | $ 4.029.908 | $ 48.692 | $ 0,778485 |
| 2026-07-04 | $ 4.006.995 | $ 65.483 | $ 0,775300 |
| 2026-07-03 | $ 4.095.948 | $ 89.000 | $ 0,793781 |
| 2026-07-02 | $ 3.994.244 | $ 418.193 | $ 0,775315 |
| 2026-07-01 | $ 3.832.879 | $ 81.900 | $ 0,745192 |
| 2026-06-30 | $ 3.755.598 | $ 271.360 | $ 0,731344 |
| 2026-06-29 | $ 3.995.718 | $ 208.683 | $ 0,779318 |
| 2026-06-28 | $ 3.792.752 | $ 22.836 | $ 0,740883 |
| 2026-06-27 | $ 3.860.191 | $ 113.548 | $ 0,755227 |
| 2026-06-26 | $ 3.930.851 | $ 75.265 | $ 0,770247 |
| 2026-06-25 | $ 3.880.285 | $ 25.835 | $ 0,761567 |
| 2026-06-24 | $ 3.976.414 | $ 32.533 | $ 0,781702 |
| 2026-06-23 | $ 3.990.258 | $ 130.607 | $ 0,785689 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
