Cardano Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 6.134.879.724	$ 265.279.372	N/A
2026-07-11	$ 6.177.644.797	$ 240.152.703	$ 0,165754
2026-07-10	$ 6.204.947.021	$ 308.552.615	$ 0,166487
2026-07-09	$ 6.205.005.594	$ 284.605.665	$ 0,166489
2026-07-08	$ 6.222.562.970	$ 321.651.824	$ 0,166960
2026-07-07	$ 6.496.977.249	$ 300.252.936	$ 0,174352
2026-07-06	$ 6.853.460.328	$ 459.536.734	$ 0,183919
2026-07-05	$ 7.061.866.061	$ 529.844.067	$ 0,189512
2026-07-04	$ 7.151.040.620	$ 766.495.996	$ 0,191905
2026-07-03	$ 6.700.657.144	$ 734.100.425	$ 0,179818
2026-07-02	$ 6.010.833.332	$ 423.731.496	$ 0,161329
2026-07-01	$ 5.731.051.701	$ 292.874.536	$ 0,153820
2026-06-30	$ 5.372.971.440	$ 224.699.263	$ 0,144209
2026-06-29	$ 5.422.302.686	$ 191.610.671	$ 0,145533
2026-06-28	$ 5.355.538.613	$ 207.383.375	$ 0,143741
2026-06-27	$ 5.405.744.833	$ 243.662.551	$ 0,145152
2026-06-26	$ 5.521.392.609	$ 432.432.132	$ 0,148257
2026-06-25	$ 5.345.942.518	$ 428.122.357	$ 0,143546
2026-06-24	$ 5.527.854.487	$ 588.260.321	$ 0,148431
2026-06-23	$ 5.636.876.581	$ 411.190.372	$ 0,151358