CapIX Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 527.844 | $ 0,994915 | N/A |
| 2026-07-09 | $ 590.539 | $ 94.638 | $ 0,00109086 |
| 2026-07-08 | $ 515.721 | $ 168.778 | $ 0,00094749 |
| 2026-07-07 | $ 699.106 | $ 2.676,54 | $ 0,00128441 |
| 2026-07-06 | $ 736.629 | $ 7.229,77 | $ 0,00134520 |
| 2026-07-05 | $ 1.031.929 | $ 219.740 | $ 0,00187998 |
| 2026-07-04 | $ 843.921 | $ 180.015 | $ 0,00153746 |
| 2026-07-03 | $ 917.876 | $ 26.059 | $ 0,00167010 |
| 2026-07-02 | $ 604.935 | $ 138.607 | $ 0,00108697 |
| 2026-07-01 | $ 786.049 | $ 267.482 | $ 0,00141238 |
| 2026-06-30 | $ 932.093 | $ 370.977 | $ 0,00167480 |
| 2026-06-29 | $ 523.202 | $ 191.678 | $ 0,00094010 |
| 2026-06-28 | $ 0,000000000000000000 | $ 136.023 | $ 0,00072315 |
| 2026-06-27 | $ 0,000000000000000000 | $ 110.410 | $ 0,00070221 |
| 2026-06-26 | $ 0,000000000000000000 | $ 239.371 | $ 0,00083249 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
