Cap USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 92.227.801 | $ 645,85 | N/A |
| 2026-07-10 | $ 89.995.760 | $ 630,16 | $ 0,995624 |
| 2026-07-09 | $ 91.310.325 | $ 126,83 | $ 0,997335 |
| 2026-07-08 | $ 94.375.691 | $ 1,37 | $ 1,022 |
| 2026-07-07 | $ 92.627.563 | $ 808,16 | $ 1,021 |
| 2026-07-06 | $ 92.922.045 | $ 5.124,56 | $ 1,017 |
| 2026-07-05 | $ 75.488.318 | $ 972,82 | $ 0,969348 |
| 2026-07-04 | $ 66.897.518 | $ 1.200,41 | $ 0,998071 |
| 2026-07-03 | $ 66.492.340 | $ 683,69 | $ 0,988214 |
| 2026-07-02 | $ 66.921.976 | $ 428,75 | $ 0,998677 |
| 2026-07-01 | $ 66.525.186 | $ 477,42 | $ 0,994620 |
| 2026-06-30 | $ 67.232.024 | $ 288,09 | $ 1,005 |
| 2026-06-29 | $ 62.107.753 | $ 1,13 | $ 0,927887 |
| 2026-06-27 | $ 65.182.916 | $ 9,48 | $ 0,992159 |
| 2026-06-26 | $ 67.310.246 | $ 94,14 | $ 0,998385 |
| 2026-06-25 | $ 67.891.226 | $ 190,79 | $ 0,998320 |
| 2026-06-24 | $ 76.532.900 | $ 101,82 | $ 0,992929 |
| 2026-06-23 | $ 77.743.037 | $ 212,40 | $ 0,999886 |
| 2026-06-22 | $ 80.534.796 | $ 5,99 | $ 0,994827 |
| 2026-06-21 | $ 81.183.993 | $ 113,63 | $ 0,999820 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
