Camp Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 2.071.137	$ 881.434	N/A
2026-07-09	$ 2.116.455	$ 735.743	$ 0,00068497
2026-07-08	$ 2.022.094	$ 1.161.880	$ 0,00065443
2026-07-07	$ 6.788.900	$ 1.215.576	$ 0,00067930
2026-07-06	$ 6.882.953	$ 1.734.940	$ 0,00068871
2026-07-05	$ 7.185.572	$ 1.473.523	$ 0,00071899
2026-07-04	$ 7.401.930	$ 1.436.225	$ 0,00074064
2026-07-03	$ 8.148.096	$ 2.923.348	$ 0,00081530
2026-07-02	$ 7.531.706	$ 2.084.908	$ 0,00075363
2026-07-01	$ 6.886.404	$ 1.445.402	$ 0,00068906
2026-06-30	$ 7.759.986	$ 2.459.944	$ 0,00077647
2026-06-29	$ 6.782.409	$ 1.678.815	$ 0,00067865
2026-06-28	$ 2.046.303	$ 1.208.290	$ 0,00070958
2026-06-27	$ 2.093.618	$ 625.802	$ 0,00072599
2026-06-26	$ 2.113.563	$ 1.435.380	$ 0,00073290
2026-06-25	$ 2.124.823	$ 638.030	$ 0,00073681
2026-06-24	$ 1.639.230	$ 2.146.330	$ 0,00078059
2026-06-23	$ 1.664.545	$ 837.264	$ 0,00079264
2026-06-22	$ 1.787.478	$ 1.834.393	$ 0,00085118
2026-06-21	$ 1.689.139	$ 1.458.406	$ 0,00080435