Cakepie Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 5.599.155	$ 3.854,94	N/A
2026-07-09	$ 5.599.876	$ 6.069,77	$ 0,559988
2026-07-08	$ 1.733.537	$ 10.906,94	$ 0,544454
2026-07-07	$ 1.866.697	$ 10.071,99	$ 0,586276
2026-07-06	$ 1.953.082	$ 2.337,20	$ 0,613407
2026-07-05	$ 1.939.878	$ 5.634,23	$ 0,609260
2026-07-04	$ 1.917.556	$ 6.653,84	$ 0,602250
2026-07-03	$ 1.882.422	$ 3.804,58	$ 0,591215
2026-07-02	$ 1.934.359	$ 11.212,64	$ 0,607527
2026-07-01	$ 1.892.208	$ 7.303,34	$ 0,594289
2026-06-30	$ 1.826.748	$ 3.802,88	$ 0,573730
2026-06-29	$ 1.899.523	$ 10.361,42	$ 0,596586
2026-06-28	$ 1.864.772	$ 43.045	$ 0,585672
2026-06-27	$ 1.872.319	$ 12.589,20	$ 0,588042
2026-06-26	$ 1.918.772	$ 16.835,79	$ 0,602632
2026-06-25	$ 1.876.040	$ 8.403,78	$ 0,589211
2026-06-24	$ 1.839.054	$ 15.649,43	$ 0,577594
2026-06-23	$ 1.996.493	$ 21.316	$ 0,627041
2026-06-22	$ 1.961.694	$ 11.272,58	$ 0,616112
2026-06-21	$ 1.976.976	$ 11.570,15	$ 0,620912