c8ntinuum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 7.066.741 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.939.895 | $ 0,219941 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19.690.287 | $ 0,202421 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18.543.251 | $ 0,201364 |
| 2026-07-09 | $ 0,000000000000000000 | $ 19.756.847 | $ 0,199896 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17.867.840 | $ 0,199045 |
| 2026-07-07 | $ 0,000000000000000000 | $ 18.918.598 | $ 0,198328 |
| 2026-07-06 | $ 0,000000000000000000 | $ 19.631.760 | $ 0,203246 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20.178.150 | $ 0,203072 |
| 2026-07-04 | $ 0,000000000000000000 | $ 18.979.389 | $ 0,203771 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.268.471 | $ 0,217366 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.306.532 | $ 0,215645 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18.226.416 | $ 0,174755 |
| 2026-06-30 | $ 0,000000000000000000 | $ 17.576.612 | $ 0,172948 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12.820.564 | $ 0,176031 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.833.038 | $ 0,171619 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.435.073 | $ 0,175717 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.139.204 | $ 0,178635 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.542.606 | $ 0,176412 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.972.884 | $ 0,177524 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
