BYUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 184.345 | $ 2.754,85 | N/A |
| 2026-07-10 | $ 184.607 | $ 2.758,77 | $ 1,004 |
| 2026-07-09 | $ 184.700 | $ 5,05 | $ 1,005 |
| 2026-07-08 | $ 184.988 | $ 1.324,33 | $ 1,006 |
| 2026-07-07 | $ 184.561 | $ 13.088,32 | $ 1,004 |
| 2026-07-06 | $ 181.775 | $ 1.365,14 | $ 0,999780 |
| 2026-07-05 | $ 181.871 | $ 1.254,49 | $ 1,000 |
| 2026-07-04 | $ 182.802 | $ 5,65 | $ 1,005 |
| 2026-07-03 | $ 183.473 | $ 638,71 | $ 1,001 |
| 2026-07-02 | $ 216.661 | $ 2.259,93 | $ 0,998317 |
| 2026-07-01 | $ 225.242 | $ 7.523,90 | $ 1,001 |
| 2026-06-30 | $ 226.775 | $ 2.750,26 | $ 1,008 |
| 2026-06-29 | $ 301.554 | $ 4.878,42 | $ 0,996948 |
| 2026-06-28 | $ 302.183 | $ 1,13 | $ 0,999028 |
| 2026-06-27 | $ 303.881 | $ 104,62 | $ 0,997375 |
| 2026-06-26 | $ 304.251 | $ 1.154,94 | $ 0,998589 |
| 2026-06-25 | $ 304.712 | $ 114,37 | $ 1,000 |
| 2026-06-24 | $ 312.996 | $ 390,29 | $ 1,004 |
| 2026-06-23 | $ 311.956 | $ 18,08 | $ 1,001 |
| 2026-06-22 | $ 312.908 | $ 7,22 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
