Ultraround Money Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 481.260 | $ 1.173,66 | N/A |
| 2026-07-10 | $ 469.380 | $ 1.175,42 | $ 0,575209 |
| 2026-07-09 | $ 465.498 | $ 1.211,90 | $ 0,570444 |
| 2026-07-08 | $ 466.239 | $ 1.399,20 | $ 0,571345 |
| 2026-07-07 | $ 460.864 | $ 1.283,34 | $ 0,564753 |
| 2026-07-06 | $ 469.001 | $ 1.537,16 | $ 0,574714 |
| 2026-07-05 | $ 476.572 | $ 1.430,60 | $ 0,583979 |
| 2026-07-04 | $ 475.139 | $ 1.639,74 | $ 0,582211 |
| 2026-07-03 | $ 462.255 | $ 2.066,36 | $ 0,566417 |
| 2026-07-02 | $ 460.106 | $ 4.488,92 | $ 0,563755 |
| 2026-07-01 | $ 438.345 | $ 101,06 | $ 0,537077 |
| 2026-06-30 | $ 426.448 | $ 1.861,01 | $ 0,522490 |
| 2026-06-29 | $ 446.816 | $ 1.931,35 | $ 0,547431 |
| 2026-06-28 | $ 442.667 | $ 1.310,39 | $ 0,542342 |
| 2026-06-27 | $ 433.611 | $ 1.748,61 | $ 0,531234 |
| 2026-06-26 | $ 437.525 | $ 2.089,65 | $ 0,536019 |
| 2026-06-25 | $ 438.910 | $ 1.440,28 | $ 0,537711 |
| 2026-06-24 | $ 444.120 | $ 2.043,96 | $ 0,544087 |
| 2026-06-23 | $ 454.776 | $ 1.714,77 | $ 0,557134 |
| 2026-06-22 | $ 468.389 | $ 1.410,89 | $ 0,573802 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
