BurgerCities Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 8,82 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 13,37 | $ 0,00057131 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,33 | $ 0,00056788 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8,71 | $ 0,00057044 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,66 | $ 0,00056990 |
| 2026-07-06 | $ 0,000000000000000000 | $ 12,02 | $ 0,00057979 |
| 2026-07-05 | $ 0,000000000000000000 | $ 21,60 | $ 0,00058061 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,90 | $ 0,00057196 |
| 2026-07-03 | $ 0,000000000000000000 | $ 30,66 | $ 0,00057240 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11,62 | $ 0,00057014 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14,83 | $ 0,00056395 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,90 | $ 0,00056185 |
| 2026-06-29 | $ 0,000000000000000000 | $ 27,85 | $ 0,00056954 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,87 | $ 0,00055793 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,07 | $ 0,00056208 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,14 | $ 0,00056899 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21,48 | $ 0,00056353 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20,05 | $ 0,00057034 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,90 | $ 0,00057903 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,07 | $ 0,00058513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
