BUILDon Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 110.445.470	$ 36.566.665	N/A
2026-07-10	$ 224.753.316	$ 31.744.601	$ 0,224753
2026-07-09	$ 159.040.164	$ 4.965.921	$ 0,159040
2026-07-08	$ 151.563.057	$ 6.368.543	$ 0,151563
2026-07-07	$ 153.872.720	$ 8.138.873	$ 0,153873
2026-07-06	$ 168.326.144	$ 15.263.257	$ 0,168326
2026-07-05	$ 210.849.055	$ 3.462.238	$ 0,210849
2026-07-04	$ 211.760.153	$ 7.656.776	$ 0,211760
2026-07-03	$ 239.027.800	$ 3.736.618	$ 0,239028
2026-07-02	$ 255.547.996	$ 11.372.769	$ 0,255548
2026-07-01	$ 236.571.973	$ 7.040.067	$ 0,236572
2026-06-30	$ 210.876.448	$ 4.351.555	$ 0,210876
2026-06-29	$ 217.161.155	$ 3.608.697	$ 0,217161
2026-06-28	$ 216.629.124	$ 5.999.041	$ 0,216629
2026-06-27	$ 228.875.408	$ 4.659.782	$ 0,228875
2026-06-26	$ 237.897.886	$ 8.358.992	$ 0,237898
2026-06-25	$ 210.038.878	$ 4.838.789	$ 0,210039
2026-06-24	$ 225.250.909	$ 4.587.473	$ 0,225251
2026-06-23	$ 223.032.326	$ 3.994.707	$ 0,223032
2026-06-22	$ 237.474.229	$ 6.306.138	$ 0,237474