Bucky Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 5.897,14 | $ 3,14 | N/A |
| 2026-07-09 | $ 5.838,78 | $ 3,11 | $ 0,000000084620 |
| 2026-07-08 | $ 5.842,22 | $ 56,08 | $ 0,000000084670 |
| 2026-07-07 | $ 5.830,27 | $ 2.203,27 | $ 0,000000084497 |
| 2026-07-06 | $ 5.406,03 | $ 11.120,40 | $ 0,000000078348 |
| 2026-07-04 | $ 10.398,05 | $ 32,89 | $ 0,000000150696 |
| 2026-07-03 | $ 10.522,37 | $ 33,28 | $ 0,000000152498 |
| 2026-07-02 | $ 10.402,33 | $ 5.428,39 | $ 0,000000150758 |
| 2026-07-01 | $ 3.635,42 | $ 960,44 | $ 0,000000052687 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,982355 | $ 0,000000047084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
