Bubba Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 13.461,05 | $ 29,33 | N/A |
| 2026-06-30 | $ 12.569,57 | $ 21,40 | $ 0,00001257 |
| 2026-06-29 | $ 12.702,78 | $ 21,62 | $ 0,00001270 |
| 2026-06-28 | $ 12.286,24 | $ 1,63 | $ 0,00001229 |
| 2026-06-27 | $ 11.998,22 | $ 1,56 | $ 0,00001200 |
| 2026-06-26 | $ 11.511,65 | $ 25,94 | $ 0,00001151 |
| 2026-06-25 | $ 11.601,64 | $ 26,14 | $ 0,00001160 |
| 2026-06-24 | $ 11.744,49 | $ 3,20 | $ 0,00001174 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,46 | $ 0,00001198 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,29 | $ 0,00001243 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,08 | $ 0,00001269 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,04 | $ 0,00001140 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,11 | $ 0,00001099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
