BTSE Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 161.880.923	$ 5.280.785	N/A
2026-07-10	$ 162.422.182	$ 5.288.633	$ 1,002
2026-07-09	$ 159.607.239	$ 3.329.675	$ 0,984856
2026-07-08	$ 161.890.180	$ 1.777.985	$ 0,998943
2026-07-07	$ 160.864.274	$ 1.874.470	$ 0,992613
2026-07-06	$ 161.699.795	$ 1.931.274	$ 0,997768
2026-07-05	$ 166.166.164	$ 2.542.500	$ 1,025
2026-07-04	$ 160.859.138	$ 2.663.099	$ 0,992581
2026-07-03	$ 159.413.438	$ 1.994.526	$ 0,983660
2026-07-02	$ 146.031.352	$ 1.767.781	$ 0,901086
2026-07-01	$ 142.805.928	$ 3.009.692	$ 0,881184
2026-06-30	$ 135.596.155	$ 4.223.606	$ 0,836696
2026-06-29	$ 130.152.059	$ 2.528.263	$ 0,803103
2026-06-28	$ 142.346.738	$ 5.802.601	$ 0,878350
2026-06-27	$ 144.718.465	$ 7.414.305	$ 0,892985
2026-06-26	$ 146.894.472	$ 7.244.694	$ 0,906412
2026-06-25	$ 147.439.375	$ 7.330.341	$ 0,909774
2026-06-24	$ 155.695.842	$ 5.565.964	$ 0,960721
2026-06-23	$ 153.485.245	$ 2.394.777	$ 0,947080
2026-06-22	$ 153.405.779	$ 3.860.286	$ 0,946590