BSquared Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 23.100.178	$ 4.964.675	N/A
2026-07-10	$ 23.547.471	$ 3.185.729	$ 0,566782
2026-07-09	$ 22.144.473	$ 4.300.355	$ 0,533013
2026-07-08	$ 21.510.846	$ 6.778.918	$ 0,517761
2026-07-07	$ 21.196.349	$ 4.653.963	$ 0,510191
2026-07-06	$ 21.827.978	$ 8.971.237	$ 0,525395
2026-07-05	$ 21.805.944	$ 6.043.078	$ 0,524864
2026-07-04	$ 22.616.640	$ 6.796.070	$ 0,544378
2026-07-03	$ 21.352.255	$ 4.396.486	$ 0,513944
2026-07-02	$ 21.122.218	$ 4.754.707	$ 0,508407
2026-07-01	$ 21.242.701	$ 8.229.912	$ 0,511307
2026-06-30	$ 22.010.438	$ 7.940.953	$ 0,529786
2026-06-29	$ 21.550.870	$ 10.750.320	$ 0,518725
2026-06-28	$ 21.717.648	$ 4.702.007	$ 0,522739
2026-06-27	$ 21.719.714	$ 3.265.746	$ 0,522789
2026-06-26	$ 21.689.967	$ 3.945.393	$ 0,522073
2026-06-25	$ 22.453.950	$ 8.497.603	$ 0,540462
2026-06-24	$ 22.036.548	$ 7.449.442	$ 0,530415
2026-06-23	$ 22.292.910	$ 5.233.973	$ 0,536585
2026-06-22	$ 23.319.017	$ 9.911.527	$ 0,561284