Bron Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 661,02 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 11.151,60 | $ 0,061953 |
| 2026-07-10 | $ 0,000000000000000000 | $ 14.376,30 | $ 0,067183 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.993,25 | $ 0,069950 |
| 2026-07-08 | $ 0,000000000000000000 | $ 47.490 | $ 0,067302 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.213,65 | $ 0,071148 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.991,63 | $ 0,071136 |
| 2026-07-05 | $ 0,000000000000000000 | $ 749,44 | $ 0,071237 |
| 2026-07-04 | $ 0,000000000000000000 | $ 966,41 | $ 0,04320659 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.200,56 | $ 0,065642 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16.542,75 | $ 0,067749 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.252,93 | $ 0,071263 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.695,30 | $ 0,064962 |
| 2026-06-29 | $ 0,000000000000000000 | $ 50.661 | $ 0,071582 |
| 2026-06-28 | $ 0,000000000000000000 | $ 714,76 | $ 0,071476 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.959,26 | $ 0,062124 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.300,33 | $ 0,066431 |
| 2026-06-25 | $ 0,000000000000000000 | $ 30.393 | $ 0,060757 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.857,68 | $ 0,065852 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.273,91 | $ 0,065848 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
