Braintrust Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 15.699,32 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 17.295,90 | $ 0,060642 |
| 2026-07-08 | $ 0,000000000000000000 | $ 20.481 | $ 0,059353 |
| 2026-07-07 | $ 0,000000000000000000 | $ 20.362 | $ 0,059527 |
| 2026-07-06 | $ 0,000000000000000000 | $ 74.994 | $ 0,060205 |
| 2026-07-05 | $ 0,000000000000000000 | $ 133.149 | $ 0,059685 |
| 2026-07-04 | $ 0,000000000000000000 | $ 39.174 | $ 0,060130 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18.553,92 | $ 0,058575 |
| 2026-07-02 | $ 0,000000000000000000 | $ 25.323 | $ 0,057929 |
| 2026-07-01 | $ 0,000000000000000000 | $ 39.158 | $ 0,058659 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.306.836 | $ 0,058100 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.590 | $ 0,057637 |
| 2026-06-28 | $ 0,000000000000000000 | $ 17.126,33 | $ 0,058045 |
| 2026-06-27 | $ 0,000000000000000000 | $ 25.447 | $ 0,058608 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22.616 | $ 0,058864 |
| 2026-06-25 | $ 0,000000000000000000 | $ 31.153 | $ 0,058396 |
| 2026-06-24 | $ 0,000000000000000000 | $ 24.424 | $ 0,058009 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32.099 | $ 0,058611 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.495,00 | $ 0,060753 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.417,38 | $ 0,060819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
