Brain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 23.303 | $ 10,89 | N/A |
| 2026-07-08 | $ 23.268 | $ 120,53 | $ 0,000000232684 |
| 2026-07-07 | $ 23.846 | $ 3,57 | $ 0,000000238459 |
| 2026-07-06 | $ 24.278 | $ 3,64 | $ 0,000000242782 |
| 2026-07-05 | $ 24.087 | $ 57,36 | $ 0,000000240867 |
| 2026-07-04 | $ 24.065 | $ 6,78 | $ 0,000000240654 |
| 2026-07-03 | $ 23.777 | $ 33,38 | $ 0,000000237771 |
| 2026-07-02 | $ 22.914 | $ 12,73 | $ 0,000000229137 |
| 2026-07-01 | $ 21.744 | $ 214,62 | $ 0,000000217442 |
| 2026-06-30 | $ 22.007 | $ 1,44 | $ 0,000000220072 |
| 2026-06-29 | $ 22.270 | $ 2,88 | $ 0,000000222702 |
| 2026-06-28 | $ 22.015 | $ 20,63 | $ 0,000000220148 |
| 2026-06-27 | $ 21.868 | $ 37,90 | $ 0,000000218682 |
| 2026-06-26 | $ 21.523 | $ 42,64 | $ 0,000000215229 |
| 2026-06-25 | $ 21.706 | $ 1,15 | $ 0,000000217058 |
| 2026-06-24 | $ 22.449 | $ 1,63 | $ 0,000000224490 |
| 2026-06-23 | $ 23.085 | $ 4,94 | $ 0,000000230847 |
| 2026-06-22 | $ 24.062 | $ 786,53 | $ 0,000000240623 |
| 2026-06-21 | $ 25.261 | $ 955,77 | $ 0,000000252606 |
| 2026-06-20 | $ 24.696 | $ 5,99 | $ 0,000000246958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
