BOTXCOIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 221.572 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 137.147 | $ 0,682220 |
| 2026-07-09 | $ 0,000000000000000000 | $ 60.240 | $ 0,681662 |
| 2026-07-08 | $ 0,000000000000000000 | $ 99.779 | $ 0,683374 |
| 2026-07-07 | $ 0,000000000000000000 | $ 60.606 | $ 0,683085 |
| 2026-07-06 | $ 0,000000000000000000 | $ 60.615 | $ 0,684897 |
| 2026-07-05 | $ 0,000000000000000000 | $ 60.871 | $ 0,685124 |
| 2026-07-04 | $ 0,000000000000000000 | $ 53.476 | $ 0,685925 |
| 2026-07-03 | $ 0,000000000000000000 | $ 53.761 | $ 0,679482 |
| 2026-07-02 | $ 0,000000000000000000 | $ 61.400 | $ 0,685295 |
| 2026-07-01 | $ 0,000000000000000000 | $ 61.834 | $ 0,684417 |
| 2026-06-30 | $ 0,000000000000000000 | $ 61.746 | $ 0,681917 |
| 2026-06-29 | $ 1.201.452.131 | $ 59.836 | $ 0,683011 |
| 2026-06-28 | $ 1.208.632.412 | $ 63.364 | $ 0,687093 |
| 2026-06-27 | $ 1.205.364.516 | $ 59.407 | $ 0,685235 |
| 2026-06-26 | $ 1.205.054.225 | $ 62.402 | $ 0,685059 |
| 2026-06-25 | $ 1.202.290.290 | $ 63.573 | $ 0,683487 |
| 2026-06-24 | $ 1.198.858.525 | $ 62.244 | $ 0,681537 |
| 2026-06-23 | $ 1.196.465.569 | $ 50.113 | $ 0,680176 |
| 2026-06-22 | $ 1.199.011.711 | $ 57.102 | $ 0,681624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
