BOOTY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 56,20 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 388,57 | $ 0,00316830 |
| 2026-07-08 | $ 0,000000000000000000 | $ 12,60 | $ 0,00224501 |
| 2026-07-07 | $ 0,000000000000000000 | $ 38,33 | $ 0,00230737 |
| 2026-07-06 | $ 0,000000000000000000 | $ 63,27 | $ 0,00247220 |
| 2026-07-05 | $ 0,000000000000000000 | $ 24,02 | $ 0,00245632 |
| 2026-07-04 | $ 0,000000000000000000 | $ 49,11 | $ 0,00257175 |
| 2026-07-03 | $ 0,000000000000000000 | $ 74,42 | $ 0,00236508 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17,39 | $ 0,00253628 |
| 2026-07-01 | $ 0,000000000000000000 | $ 59,63 | $ 0,00251894 |
| 2026-06-30 | $ 0,000000000000000000 | $ 35,15 | $ 0,00244663 |
| 2026-06-29 | $ 0,000000000000000000 | $ 25,49 | $ 0,00256322 |
| 2026-06-28 | $ 0,000000000000000000 | $ 54,01 | $ 0,00257335 |
| 2026-06-27 | $ 0,000000000000000000 | $ 56,13 | $ 0,00249272 |
| 2026-06-26 | $ 0,000000000000000000 | $ 118,50 | $ 0,00265634 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18,59 | $ 0,00264720 |
| 2026-06-24 | $ 0,000000000000000000 | $ 133,39 | $ 0,00272093 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,91 | $ 0,00244487 |
| 2026-06-22 | $ 0,000000000000000000 | $ 60,47 | $ 0,00250501 |
| 2026-06-21 | $ 0,000000000000000000 | $ 200,94 | $ 0,00260891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
