BOMO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 13.991,01 | $ 74.415 | $ 0,000000049968 |
| 2026-07-06 | $ 13.711,30 | $ 74.357 | $ 0,000000048969 |
| 2026-07-05 | $ 14.269,38 | $ 77.443 | $ 0,000000050962 |
| 2026-07-04 | $ 13.988,27 | $ 79.575 | $ 0,000000049958 |
| 2026-07-03 | $ 13.988,59 | $ 81.242 | $ 0,000000049959 |
| 2026-07-02 | $ 14.265,53 | $ 80.190 | $ 0,000000050948 |
| 2026-07-01 | $ 13.707,30 | $ 81.531 | $ 0,000000048955 |
| 2026-06-30 | $ 13.981,68 | $ 79.063 | $ 0,000000049935 |
| 2026-06-29 | $ 14.262,02 | $ 78.213 | $ 0,000000050936 |
| 2026-06-28 | $ 13.981,70 | $ 79.588 | $ 0,000000049935 |
| 2026-06-27 | $ 14.262,19 | $ 81.089 | $ 0,000000050936 |
| 2026-06-26 | $ 13.703,51 | $ 78.806 | $ 0,000000048941 |
| 2026-06-25 | $ 13.982,53 | $ 78.474 | $ 0,000000049938 |
| 2026-06-24 | $ 13.701,69 | $ 77.152 | $ 0,000000048935 |
| 2026-06-23 | $ 13.705,69 | $ 76.877 | $ 0,000000048949 |
| 2026-06-22 | $ 14.544,58 | $ 80.718 | $ 0,000000051945 |
| 2026-06-21 | $ 14.265,95 | $ 80.133 | $ 0,000000050950 |
| 2026-06-20 | $ 14.265,21 | $ 78.637 | $ 0,000000050947 |
| 2026-06-19 | $ 13.987,95 | $ 74.844 | $ 0,000000049957 |
| 2026-06-18 | $ 14.546,78 | $ 78.318 | $ 0,000000051953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
