BOLD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 29.106.311	$ 602.415	N/A
2026-07-09	$ 29.108.246	$ 668.268	$ 1,001
2026-07-08	$ 29.292.050	$ 1.252.078	$ 0,999886
2026-07-07	$ 30.498.314	$ 293.734	$ 0,999097
2026-07-06	$ 30.611.473	$ 665.483	$ 0,999282
2026-07-05	$ 30.561.254	$ 555.052	$ 0,999071
2026-07-04	$ 30.549.309	$ 248.528	$ 0,998563
2026-07-03	$ 30.639.901	$ 384.844	$ 0,998722
2026-07-02	$ 30.528.553	$ 953.885	$ 0,999263
2026-07-01	$ 30.241.648	$ 359.258	$ 0,998834
2026-06-30	$ 30.436.389	$ 798.251	$ 0,998488
2026-06-29	$ 30.360.753	$ 1.021.748	$ 0,998534
2026-06-28	$ 30.349.466	$ 574.279	$ 0,999203
2026-06-27	$ 30.494.910	$ 291.372	$ 0,998348
2026-06-26	$ 30.414.818	$ 488.433	$ 0,998670
2026-06-25	$ 30.456.368	$ 1.168.045	$ 0,998125
2026-06-24	$ 30.668.133	$ 2.402.042	$ 0,998061
2026-06-23	$ 31.521.926	$ 119.685	$ 0,997269
2026-06-22	$ 31.590.832	$ 664.253	$ 0,998039
2026-06-21	$ 31.583.063	$ 316.164	$ 0,997674