BOBz Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 16.506,44 | $ 1,21 | $ 0,000000000023581 |
| 2026-07-08 | $ 16.739,40 | $ 1,079 | $ 0,000000000023913 |
| 2026-07-07 | $ 16.869,86 | $ 43,01 | $ 0,000000000024100 |
| 2026-07-06 | $ 17.347,15 | $ 9,71 | $ 0,000000000024782 |
| 2026-07-05 | $ 17.507,40 | $ 48,10 | $ 0,000000000025011 |
| 2026-07-04 | $ 17.780,56 | $ 74,71 | $ 0,000000000025401 |
| 2026-07-03 | $ 18.241,26 | $ 57,58 | $ 0,000000000026059 |
| 2026-07-02 | $ 16.444,93 | $ 11,18 | $ 0,000000000023493 |
| 2026-07-01 | $ 16.426,40 | $ 44,85 | $ 0,000000000023466 |
| 2026-06-30 | $ 15.626,17 | $ 241,56 | $ 0,000000000022323 |
| 2026-06-29 | $ 15.319,81 | $ 13,87 | $ 0,000000000021885 |
| 2026-06-28 | $ 15.373,31 | $ 32,61 | $ 0,000000000021962 |
| 2026-06-27 | $ 15.447,53 | $ 2,98 | $ 0,000000000022068 |
| 2026-06-26 | $ 15.488,63 | $ 10,39 | $ 0,000000000022127 |
| 2026-06-25 | $ 15.555,63 | $ 46,53 | $ 0,000000000022222 |
| 2026-06-24 | $ 15.967,56 | $ 39,64 | $ 0,000000000022811 |
| 2026-06-23 | $ 15.943,12 | $ 45,05 | $ 0,000000000022776 |
| 2026-06-22 | $ 16.818,82 | $ 15,60 | $ 0,000000000024027 |
| 2026-06-21 | $ 16.785,16 | $ 4,26 | $ 0,000000000023979 |
| 2026-06-20 | $ 16.651,66 | $ 35,13 | $ 0,000000000023788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
