BLOXWAP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 74.297 | $ 821,99 | N/A |
| 2026-07-11 | $ 74.675 | $ 927,94 | $ 0,00007634 |
| 2026-07-10 | $ 72.173 | $ 2.028,66 | $ 0,00007378 |
| 2026-07-09 | $ 59.473 | $ 1.102,00 | $ 0,00006080 |
| 2026-07-08 | $ 59.826 | $ 1.404,36 | $ 0,00006116 |
| 2026-07-07 | $ 62.471 | $ 474,34 | $ 0,00006386 |
| 2026-07-06 | $ 68.785 | $ 2.118,01 | $ 0,00007032 |
| 2026-07-05 | $ 78.055 | $ 1.868,06 | $ 0,00007979 |
| 2026-07-04 | $ 80.308 | $ 2.374,41 | $ 0,00008210 |
| 2026-07-03 | $ 101.114 | $ 4.824,70 | $ 0,00010336 |
| 2026-07-02 | $ 79.153 | $ 2.999,92 | $ 0,00008075 |
| 2026-07-01 | $ 62.848 | $ 1.842,98 | $ 0,00006412 |
| 2026-06-30 | $ 63.378 | $ 1.198,24 | $ 0,00006459 |
| 2026-06-29 | $ 61.656 | $ 707,06 | $ 0,00006284 |
| 2026-06-28 | $ 61.879 | $ 393,90 | $ 0,00006300 |
| 2026-06-27 | $ 60.822 | $ 2.805,71 | $ 0,00006192 |
| 2026-06-26 | $ 65.938 | $ 2.312,09 | $ 0,00006706 |
| 2026-06-25 | $ 67.760 | $ 11.208,49 | $ 0,00006885 |
| 2026-06-24 | $ 84.927 | $ 2.731,29 | $ 0,00008629 |
| 2026-06-23 | $ 75.653 | $ 3.382,51 | $ 0,00007687 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
