Blotix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 7.698,38 | $ 46,90 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.279,49 | $ 47,02 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18.847,94 | $ 47,62 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.807,97 | $ 45,64 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.566,16 | $ 46,50 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.015,66 | $ 46,52 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.394,13 | $ 46,52 |
| 2026-07-03 | $ 0,000000000000000000 | $ 26.229 | $ 46,54 |
| 2026-07-02 | $ 0,000000000000000000 | $ 29.089 | $ 45,09 |
| 2026-07-01 | $ 0,000000000000000000 | $ 49.290 | $ 44,31 |
| 2026-06-30 | $ 0,000000000000000000 | $ 22.493 | $ 44,27 |
| 2026-06-29 | $ 0,000000000000000000 | $ 29.176 | $ 44,35 |
| 2026-06-28 | $ 0,000000000000000000 | $ 30.873 | $ 44,39 |
| 2026-06-27 | $ 0,000000000000000000 | $ 36.711 | $ 45,31 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.761,38 | $ 45,27 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27.052 | $ 44,36 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32.142 | $ 45,23 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.728,14 | $ 45,20 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.227,15 | $ 45,17 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.378,65 | $ 45,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
