BloodLoop Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 29.002 | $ 1,070 | N/A |
| 2026-07-08 | $ 29.004 | $ 1,13 | $ 0,00008287 |
| 2026-07-06 | $ 29.036 | $ 1,045 | $ 0,00008296 |
| 2026-07-05 | $ 29.041 | $ 1,19 | $ 0,00008298 |
| 2026-07-04 | $ 29.064 | $ 1,57 | $ 0,00008304 |
| 2026-07-03 | $ 29.063 | $ 1,57 | $ 0,00008304 |
| 2026-07-01 | $ 29.461 | $ 1,22 | $ 0,00008417 |
| 2026-06-30 | $ 29.448 | $ 1,99 | $ 0,00008414 |
| 2026-06-28 | $ 15.712,23 | $ 1,56 | $ 0,00008421 |
| 2026-06-27 | $ 15.712,06 | $ 1,56 | $ 0,00008421 |
| 2026-06-26 | $ 15.710,88 | $ 2,08 | $ 0,00008420 |
| 2026-06-25 | $ 15.720,70 | $ 3,97 | $ 0,00008425 |
| 2026-06-24 | $ 15.740,10 | $ 5,52 | $ 0,00008436 |
| 2026-06-23 | $ 15.506,09 | $ 1,008 | $ 0,00008310 |
| 2026-06-22 | $ 15.733,05 | $ 31,29 | $ 0,00008432 |
| 2026-06-21 | $ 15.733,48 | $ 32,01 | $ 0,00008432 |
| 2026-06-20 | $ 15.733,47 | $ 18,78 | $ 0,00008432 |
| 2026-06-19 | $ 15.733,99 | $ 18,78 | $ 0,00008432 |
| 2026-06-18 | $ 15.807,17 | $ 19,52 | $ 0,00008472 |
| 2026-06-17 | $ 15.891,16 | $ 1,63 | $ 0,00008517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
