Blockmachine Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 9.958.591 | $ 12.632,39 | N/A |
| 2026-07-08 | $ 9.835.188 | $ 75.231 | $ 2,18 |
| 2026-07-07 | $ 10.367.735 | $ 80.173 | $ 2,30 |
| 2026-07-06 | $ 10.600.225 | $ 311.050 | $ 2,35 |
| 2026-07-05 | $ 10.492.641 | $ 39.628 | $ 2,33 |
| 2026-07-04 | $ 10.527.880 | $ 10.462,53 | $ 2,34 |
| 2026-07-03 | $ 10.477.734 | $ 151.944 | $ 2,33 |
| 2026-07-02 | $ 10.333.976 | $ 68.817 | $ 2,30 |
| 2026-07-01 | $ 9.942.589 | $ 94.627 | $ 2,22 |
| 2026-06-30 | $ 9.873.034 | $ 300.359 | $ 2,20 |
| 2026-06-29 | $ 10.324.628 | $ 58.293 | $ 2,30 |
| 2026-06-28 | $ 10.072.935 | $ 90.089 | $ 2,25 |
| 2026-06-27 | $ 10.211.026 | $ 19.354,37 | $ 2,28 |
| 2026-06-26 | $ 10.425.643 | $ 129.281 | $ 2,33 |
| 2026-06-25 | $ 10.350.044 | $ 264.259 | $ 2,32 |
| 2026-06-24 | $ 10.868.341 | $ 144.690 | $ 2,44 |
| 2026-06-23 | $ 11.030.457 | $ 114.177 | $ 2,48 |
| 2026-06-22 | $ 11.408.524 | $ 72.258 | $ 2,56 |
| 2026-06-21 | $ 11.462.680 | $ 30.447 | $ 2,58 |
| 2026-06-20 | $ 11.578.835 | $ 105.441 | $ 2,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
