Block Street Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 30.244.243	$ 5.474.639	N/A
2026-07-12	$ 31.793.473	$ 5.181.923	$ 0,134547
2026-07-11	$ 34.666.635	$ 7.436.292	$ 0,146706
2026-07-10	$ 34.524.170	$ 13.523.509	$ 0,146103
2026-07-09	$ 34.101.247	$ 4.609.388	$ 0,144313
2026-07-08	$ 33.473.741	$ 6.219.062	$ 0,141658
2026-07-07	$ 35.290.850	$ 8.105.792	$ 0,149348
2026-07-06	$ 40.901.676	$ 4.489.699	$ 0,183704
2026-07-05	$ 43.423.890	$ 4.758.276	$ 0,195032
2026-07-04	$ 44.447.521	$ 6.624.603	$ 0,199630
2026-07-03	$ 44.624.444	$ 8.141.344	$ 0,200424
2026-07-02	$ 47.608.647	$ 7.333.660	$ 0,213827
2026-07-01	$ 49.361.195	$ 6.040.339	$ 0,221699
2026-06-30	$ 51.418.831	$ 7.244.750	$ 0,230940
2026-06-29	$ 52.039.030	$ 10.503.369	$ 0,233726
2026-06-28	$ 52.552.683	$ 8.070.441	$ 0,236033
2026-06-27	$ 54.898.774	$ 11.582.013	$ 0,246570
2026-06-26	$ 70.297.745	$ 6.050.548	$ 0,315732
2026-06-25	$ 67.341.980	$ 10.767.994	$ 0,302457
2026-06-24	$ 72.828.050	$ 11.734.359	$ 0,327097