Bittensor Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 2.013.316.891	$ 215.854.600	N/A
2026-07-11	$ 1.994.519.146	$ 130.139.661	$ 207,82
2026-07-10	$ 2.044.578.523	$ 89.297.264	$ 213,03
2026-07-09	$ 2.051.763.937	$ 384.395.402	$ 213,78
2026-07-08	$ 1.963.709.672	$ 106.476.412	$ 204,61
2026-07-07	$ 2.025.903.406	$ 98.984.464	$ 211,09
2026-07-06	$ 2.058.516.733	$ 95.143.099	$ 214,48
2026-07-05	$ 2.063.745.103	$ 84.876.331	$ 215,03
2026-07-04	$ 2.078.480.053	$ 93.831.148	$ 216,56
2026-07-03	$ 2.066.104.173	$ 111.575.398	$ 215,28
2026-07-02	$ 2.006.838.140	$ 168.454.503	$ 209,10
2026-07-01	$ 1.943.351.907	$ 154.454.907	$ 202,49
2026-06-30	$ 1.938.322.254	$ 121.601.201	$ 201,96
2026-06-29	$ 1.997.889.762	$ 132.602.344	$ 208,17
2026-06-28	$ 1.967.595.529	$ 89.846.052	$ 205,01
2026-06-27	$ 2.006.209.879	$ 100.292.120	$ 209,03
2026-06-26	$ 2.055.296.918	$ 172.737.077	$ 214,15
2026-06-25	$ 2.035.962.788	$ 168.909.142	$ 212,13
2026-06-24	$ 2.104.727.836	$ 176.982.699	$ 219,30
2026-06-23	$ 2.114.971.014	$ 881.671.147	$ 220,37