Bitsota Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 1.108.756 | $ 222.400 | N/A |
| 2026-07-08 | $ 936.993 | $ 717.539 | $ 0,700329 |
| 2026-07-07 | $ 725.924 | $ 25.413 | $ 0,543903 |
| 2026-07-06 | $ 792.464 | $ 16.151,30 | $ 0,595869 |
| 2026-07-05 | $ 772.390 | $ 50.586 | $ 0,582826 |
| 2026-07-04 | $ 883.507 | $ 14.007,93 | $ 0,669027 |
| 2026-07-03 | $ 887.357 | $ 12.792,86 | $ 0,674319 |
| 2026-07-02 | $ 880.515 | $ 44.280 | $ 0,671496 |
| 2026-07-01 | $ 863.623 | $ 10.678,35 | $ 0,660964 |
| 2026-06-30 | $ 863.718 | $ 5.373,67 | $ 0,663408 |
| 2026-06-29 | $ 894.812 | $ 87.256 | $ 0,689697 |
| 2026-06-28 | $ 904.016 | $ 34.506 | $ 0,699146 |
| 2026-06-27 | $ 912.761 | $ 67.384 | $ 0,708367 |
| 2026-06-26 | $ 935.452 | $ 126.648 | $ 0,728530 |
| 2026-06-25 | $ 987.214 | $ 59.960 | $ 0,771659 |
| 2026-06-24 | $ 1.049.170 | $ 110.456 | $ 0,823166 |
| 2026-06-23 | $ 992.508 | $ 94.305 | $ 0,781546 |
| 2026-06-22 | $ 950.458 | $ 136.030 | $ 0,751346 |
| 2026-06-21 | $ 946.003 | $ 22.389 | $ 0,750355 |
| 2026-06-20 | $ 940.244 | $ 22.297 | $ 0,748311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
