Bitsolara Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 2.651,34 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.651,34 | $ 0,00000831 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.047,48 | $ 0,00000831 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.075,31 | $ 0,00000831 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.985,82 | $ 0,00000831 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.503,75 | $ 0,00000831 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.548,72 | $ 0,00000831 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.036,93 | $ 0,00000831 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.120,71 | $ 0,00000831 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.075,31 | $ 0,00000807 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.000,20 | $ 0,00000810 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.462,55 | $ 0,00000812 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.550,64 | $ 0,00000820 |
| 2026-06-30 | $ 8.305,03 | $ 1.996,07 | $ 0,00000831 |
| 2026-06-29 | $ 8.306,47 | $ 2.831,20 | $ 0,00000831 |
| 2026-06-28 | $ 9.969,68 | $ 1.503,56 | $ 0,00000997 |
| 2026-06-27 | $ 9.981,26 | $ 410,33 | $ 0,00000998 |
| 2026-06-26 | $ 9.976,72 | $ 2.663,68 | $ 0,00000998 |
| 2026-06-25 | $ 9.978,26 | $ 1.616,52 | $ 0,00000998 |
| 2026-06-24 | $ 9.985,38 | $ 2.006,71 | $ 0,00000999 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
