BitShares Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 3.249.113	$ 99.825	N/A
2026-07-10	$ 3.219.633	$ 99.329	$ 0,00107498
2026-07-09	$ 3.224.659	$ 79.637	$ 0,00107666
2026-07-08	$ 3.189.428	$ 80.569	$ 0,00106490
2026-07-07	$ 3.165.721	$ 87.809	$ 0,00105698
2026-07-06	$ 3.310.529	$ 73.822	$ 0,00110533
2026-07-05	$ 3.436.603	$ 88.617	$ 0,00114742
2026-07-04	$ 3.350.074	$ 80.137	$ 0,00111853
2026-07-03	$ 3.111.583	$ 89.246	$ 0,00103891
2026-07-02	$ 3.026.750	$ 85.503	$ 0,00101058
2026-07-01	$ 2.908.461	$ 66.736	$ 0,00097109
2026-06-30	$ 2.900.020	$ 75.930	$ 0,00096827
2026-06-29	$ 2.923.407	$ 68.890	$ 0,00097608
2026-06-28	$ 2.890.279	$ 70.243	$ 0,00096502
2026-06-27	$ 2.851.397	$ 63.459	$ 0,00095203
2026-06-26	$ 2.846.626	$ 61.967	$ 0,00095044
2026-06-25	$ 2.878.280	$ 59.491	$ 0,00096101
2026-06-24	$ 2.893.534	$ 55.881	$ 0,00096610
2026-06-23	$ 2.913.661	$ 57.208	$ 0,00097282
2026-06-22	$ 2.945.108	$ 66.510	$ 0,00098332