Bitsec.ai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 5.130.922 | $ 259.597 | N/A |
| 2026-07-10 | $ 5.221.964 | $ 289.531 | $ 1,14 |
| 2026-07-09 | $ 5.160.006 | $ 320.764 | $ 1,13 |
| 2026-07-08 | $ 5.226.324 | $ 448.440 | $ 1,14 |
| 2026-07-07 | $ 5.724.410 | $ 637.656 | $ 1,25 |
| 2026-07-06 | $ 5.853.746 | $ 638.699 | $ 1,28 |
| 2026-07-05 | $ 6.297.835 | $ 347.642 | $ 1,38 |
| 2026-07-04 | $ 6.311.195 | $ 937.694 | $ 1,39 |
| 2026-07-03 | $ 6.233.016 | $ 565.723 | $ 1,37 |
| 2026-07-02 | $ 5.724.371 | $ 1.456.751 | $ 1,26 |
| 2026-07-01 | $ 6.001.843 | $ 501.904 | $ 1,32 |
| 2026-06-30 | $ 6.422.700 | $ 974.443 | $ 1,42 |
| 2026-06-29 | $ 6.471.630 | $ 1.286.629 | $ 1,43 |
| 2026-06-28 | $ 6.110.498 | $ 594.884 | $ 1,35 |
| 2026-06-27 | $ 5.690.484 | $ 770.571 | $ 1,26 |
| 2026-06-26 | $ 5.618.139 | $ 1.074.871 | $ 1,25 |
| 2026-06-25 | $ 5.549.652 | $ 1.810.032 | $ 1,24 |
| 2026-06-24 | $ 5.922.908 | $ 2.575.114 | $ 1,32 |
| 2026-06-23 | $ 5.127.104 | $ 1.741.637 | $ 1,15 |
| 2026-06-22 | $ 4.535.791 | $ 1.119.696 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
