Bitgert Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 7.106.733	$ 303.976	N/A
2026-07-10	$ 7.104.686	$ 428.856	$ 0,000000016636
2026-07-09	$ 7.005.243	$ 539.384	$ 0,000000016403
2026-07-08	$ 6.780.114	$ 526.846	$ 0,000000017135
2026-07-07	$ 6.905.876	$ 553.357	$ 0,000000017453
2026-07-06	$ 6.920.524	$ 680.144	$ 0,000000017490
2026-07-05	$ 6.962.185	$ 623.857	$ 0,000000017595
2026-07-04	$ 6.785.306	$ 631.383	$ 0,000000017148
2026-07-03	$ 6.771.350	$ 568.169	$ 0,000000017113
2026-07-02	$ 6.716.313	$ 475.395	$ 0,000000016974
2026-07-01	$ 6.606.186	$ 483.214	$ 0,000000016695
2026-06-30	$ 6.630.113	$ 492.914	$ 0,000000016756
2026-06-29	$ 6.746.543	$ 462.285	$ 0,000000017050
2026-06-28	$ 6.756.648	$ 428.971	$ 0,000000017076
2026-06-27	$ 6.739.766	$ 402.410	$ 0,000000017033
2026-06-26	$ 6.833.555	$ 419.129	$ 0,000000017270
2026-06-25	$ 6.744.336	$ 419.522	$ 0,000000017045
2026-06-24	$ 6.970.496	$ 408.159	$ 0,000000017616
2026-06-23	$ 7.153.554	$ 451.982	$ 0,000000018079
2026-06-22	$ 7.262.517	$ 582.697	$ 0,000000018354