BitDCA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 46.818.681	$ 195.133	N/A
2026-07-09	$ 46.249.179	$ 207.493	$ 0,561155
2026-07-08	$ 45.804.940	$ 146.208	$ 0,555765
2026-07-07	$ 46.219.347	$ 142.885	$ 0,560793
2026-07-06	$ 47.789.502	$ 209.921	$ 0,579844
2026-07-05	$ 49.188.586	$ 112.651	$ 0,596820
2026-07-04	$ 52.433.828	$ 88.366	$ 0,636195
2026-07-03	$ 52.405.354	$ 111.921	$ 0,635850
2026-07-02	$ 50.788.678	$ 82.990	$ 0,616234
2026-07-01	$ 49.861.522	$ 224.326	$ 0,604985
2026-06-30	$ 51.375.900	$ 184.313	$ 0,623359
2026-06-29	$ 54.582.603	$ 186.351	$ 0,662267
2026-06-28	$ 53.774.944	$ 245.021	$ 0,652467
2026-06-27	$ 53.883.501	$ 198.304	$ 0,653785
2026-06-26	$ 54.074.380	$ 147.169	$ 0,656101
2026-06-25	$ 51.724.641	$ 262.015	$ 0,627590
2026-06-24	$ 50.855.098	$ 247.904	$ 0,617040
2026-06-23	$ 52.364.548	$ 263.578	$ 0,635355
2026-06-22	$ 55.237.825	$ 200.778	$ 0,670217
2026-06-21	$ 55.306.275	$ 241.984	$ 0,671047