BitDAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 5,75 | $ 0,427501 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.419,34 | $ 0,428978 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.300,60 | $ 0,443251 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.341,26 | $ 0,463819 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.455,19 | $ 0,483734 |
| 2026-07-04 | $ 0,000000000000000000 | $ 577,10 | $ 0,487865 |
| 2026-07-03 | $ 0,000000000000000000 | $ 120,46 | $ 0,484671 |
| 2026-07-02 | $ 0,000000000000000000 | $ 971,02 | $ 0,480805 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.510,91 | $ 0,461068 |
| 2026-06-30 | $ 0,000000000000000000 | $ 866,46 | $ 0,468075 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.611,06 | $ 0,480247 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,69 | $ 0,474622 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,69 | $ 0,474503 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,44 | $ 0,476446 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.068,48 | $ 0,471906 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32,43 | $ 0,511778 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.364,15 | $ 0,527818 |
| 2026-06-22 | $ 0,000000000000000000 | $ 796,60 | $ 0,555593 |
| 2026-06-21 | $ 0,000000000000000000 | $ 586,63 | $ 0,528393 |
| 2026-06-20 | $ 0,000000000000000000 | $ 33,68 | $ 0,560138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
