Bitcoin Pro Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 18.860.149 | $ 12.168,36 | N/A |
| 2026-07-09 | $ 18.833.963 | $ 12.718,65 | $ 8,97 |
| 2026-07-08 | $ 3.637.741 | $ 14.007,25 | $ 9,45 |
| 2026-07-07 | $ 3.638.318 | $ 13.494,84 | $ 9,45 |
| 2026-07-06 | $ 3.353.314 | $ 12.190,10 | $ 8,71 |
| 2026-07-05 | $ 3.269.129 | $ 12.286,41 | $ 8,49 |
| 2026-07-04 | $ 3.268.625 | $ 12.123,50 | $ 8,49 |
| 2026-07-03 | $ 3.268.896 | $ 12.331,11 | $ 8,49 |
| 2026-07-02 | $ 3.041.148 | $ 11.783,81 | $ 7,90 |
| 2026-07-01 | $ 3.041.341 | $ 11.478,61 | $ 7,90 |
| 2026-06-30 | $ 3.040.522 | $ 11.722,51 | $ 7,90 |
| 2026-06-29 | $ 3.040.455 | $ 8.565,37 | $ 7,90 |
| 2026-06-28 | $ 11.365.718 | $ 41.372 | $ 29,53 |
| 2026-06-27 | $ 3.040.600 | $ 11.279,31 | $ 7,90 |
| 2026-06-26 | $ 3.040.519 | $ 10.911,20 | $ 7,90 |
| 2026-06-25 | $ 3.091.262 | $ 11.393,37 | $ 8,03 |
| 2026-06-24 | $ 3.090.698 | $ 11.422,47 | $ 8,03 |
| 2026-06-23 | $ 4.234.326 | $ 15.312,46 | $ 11,00 |
| 2026-06-22 | $ 4.234.156 | $ 15.940,77 | $ 11,00 |
| 2026-06-21 | $ 4.425.303 | $ 15.706,19 | $ 11,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
