Bitcast Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 7.919.034	$ 10.887,52	N/A
2026-07-12	$ 7.984.560	$ 10.816,67	$ 2,24
2026-07-11	$ 7.969.222	$ 37.632	$ 2,24
2026-07-10	$ 8.131.073	$ 100.750	$ 2,29
2026-07-09	$ 8.016.578	$ 151.244	$ 2,26
2026-07-08	$ 7.734.495	$ 118.640	$ 2,19
2026-07-07	$ 8.389.651	$ 169.350	$ 2,37
2026-07-06	$ 8.447.913	$ 178.318	$ 2,40
2026-07-05	$ 8.267.194	$ 135.149	$ 2,35
2026-07-04	$ 8.410.439	$ 96.989	$ 2,39
2026-07-03	$ 8.634.082	$ 75.779	$ 2,46
2026-07-02	$ 8.511.284	$ 49.589	$ 2,43
2026-07-01	$ 8.193.731	$ 46.882	$ 2,34
2026-06-30	$ 8.192.793	$ 93.787	$ 2,34
2026-06-29	$ 8.446.178	$ 127.991	$ 2,42
2026-06-28	$ 8.522.366	$ 134.920	$ 2,44
2026-06-27	$ 8.783.287	$ 386.110	$ 2,52
2026-06-26	$ 8.486.960	$ 154.388	$ 2,44
2026-06-25	$ 8.576.180	$ 150.981	$ 2,47
2026-06-24	$ 9.147.695	$ 347.039	$ 2,64