Bitbot Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 55,53 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 6,12 | $ 0,00035020 |
| 2026-07-06 | $ 0,000000000000000000 | $ 360,14 | $ 0,00035767 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,00 | $ 0,00034398 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,01 | $ 0,00034459 |
| 2026-07-03 | $ 0,000000000000000000 | $ 102,40 | $ 0,00033852 |
| 2026-07-02 | $ 0,000000000000000000 | $ 32,11 | $ 0,00033179 |
| 2026-07-01 | $ 0,000000000000000000 | $ 37,92 | $ 0,00031367 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.696,50 | $ 0,00030565 |
| 2026-06-29 | $ 0,000000000000000000 | $ 501,31 | $ 0,00030195 |
| 2026-06-28 | $ 0,000000000000000000 | $ 497,49 | $ 0,00029965 |
| 2026-06-26 | $ 0,000000000000000000 | $ 220,78 | $ 0,00029437 |
| 2026-06-25 | $ 0,000000000000000000 | $ 219,87 | $ 0,00029316 |
| 2026-06-23 | $ 0,000000000000000000 | $ 158,15 | $ 0,00031630 |
| 2026-06-22 | $ 0,000000000000000000 | $ 334,30 | $ 0,00033430 |
| 2026-06-20 | $ 0,000000000000000000 | $ 91,32 | $ 0,00033352 |
| 2026-06-19 | $ 0,000000000000000000 | $ 91,41 | $ 0,00033385 |
| 2026-06-18 | $ 0,000000000000000000 | $ 689,27 | $ 0,00034450 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,29 | $ 0,00036122 |
| 2026-06-16 | $ 0,000000000000000000 | $ 430,59 | $ 0,00042906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
