Bitads Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 413.990 | $ 140.853 | N/A |
| 2026-07-10 | $ 409.275 | $ 143.001 | $ 1,86 |
| 2026-07-09 | $ 422.385 | $ 181.753 | $ 1,95 |
| 2026-07-08 | $ 406.964 | $ 165.738 | $ 1,93 |
| 2026-07-07 | $ 481.355 | $ 134.266 | $ 2,32 |
| 2026-07-06 | $ 469.005 | $ 488.038 | $ 2,30 |
| 2026-07-05 | $ 549.268 | $ 441.869 | $ 2,76 |
| 2026-07-04 | $ 552.303 | $ 421.584 | $ 2,83 |
| 2026-07-03 | $ 503.090 | $ 211.639 | $ 2,64 |
| 2026-07-02 | $ 486.260 | $ 400.849 | $ 2,61 |
| 2026-07-01 | $ 557.923 | $ 294.068 | $ 3,09 |
| 2026-06-30 | $ 553.378 | $ 446.807 | $ 3,19 |
| 2026-06-29 | $ 548.489 | $ 252.041 | $ 3,28 |
| 2026-06-28 | $ 586.541 | $ 316.538 | $ 3,60 |
| 2026-06-27 | $ 525.829 | $ 365.860 | $ 3,31 |
| 2026-06-26 | $ 499.503 | $ 182.353 | $ 3,23 |
| 2026-06-25 | $ 474.849 | $ 385.283 | $ 3,15 |
| 2026-06-24 | $ 430.728 | $ 274.755 | $ 2,94 |
| 2026-06-23 | $ 417.222 | $ 453.266 | $ 2,94 |
| 2026-06-22 | $ 14.053.987 | $ 9.970.423 | $ 3,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
