BinaryX [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 17.234.614 | $ 126,27 | N/A |
| 2026-07-07 | $ 17.316.386 | $ 112,44 | $ 26,64 |
| 2026-07-06 | $ 17.407.526 | $ 59,32 | $ 26,78 |
| 2026-07-05 | $ 17.459.561 | $ 37,92 | $ 26,86 |
| 2026-07-04 | $ 17.421.537 | $ 12,21 | $ 26,80 |
| 2026-07-03 | $ 17.509.922 | $ 21,53 | $ 26,94 |
| 2026-07-02 | $ 17.343.344 | $ 48,90 | $ 26,68 |
| 2026-07-01 | $ 17.282.516 | $ 111,63 | $ 26,59 |
| 2026-06-30 | $ 17.387.168 | $ 335,07 | $ 26,75 |
| 2026-06-29 | $ 20.347.882 | $ 75,83 | $ 31,30 |
| 2026-06-28 | $ 20.437.098 | $ 35,42 | $ 31,44 |
| 2026-06-27 | $ 20.466.729 | $ 37,75 | $ 31,48 |
| 2026-06-26 | $ 20.619.953 | $ 157,13 | $ 31,72 |
| 2026-06-25 | $ 20.592.436 | $ 333,15 | $ 31,68 |
| 2026-06-24 | $ 20.836.639 | $ 163,01 | $ 32,05 |
| 2026-06-23 | $ 20.845.127 | $ 67,39 | $ 32,07 |
| 2026-06-22 | $ 21.014.862 | $ 69,18 | $ 32,33 |
| 2026-06-21 | $ 20.894.624 | $ 7,86 | $ 32,14 |
| 2026-06-20 | $ 21.011.197 | $ 25,82 | $ 32,32 |
| 2026-06-19 | $ 21.202.237 | $ 40,67 | $ 32,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
