Binamon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 1.808,47 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.620,37 | $ 0,00133075 |
| 2026-07-06 | $ 0,000000000000000000 | $ 517,51 | $ 0,00143352 |
| 2026-07-05 | $ 0,000000000000000000 | $ 435,44 | $ 0,00143774 |
| 2026-07-04 | $ 0,000000000000000000 | $ 141,19 | $ 0,00137465 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.609,09 | $ 0,00142048 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.615,52 | $ 0,00160589 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.685,94 | $ 0,00137750 |
| 2026-06-30 | $ 0,000000000000000000 | $ 267,19 | $ 0,00140155 |
| 2026-06-29 | $ 0,000000000000000000 | $ 548,34 | $ 0,00141880 |
| 2026-06-28 | $ 0,000000000000000000 | $ 502,70 | $ 0,00140988 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.845,79 | $ 0,00142250 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.346,98 | $ 0,00143373 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.164,24 | $ 0,00143316 |
| 2026-06-24 | $ 0,000000000000000000 | $ 896,23 | $ 0,00143406 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20.448 | $ 0,00144400 |
| 2026-06-22 | $ 0,000000000000000000 | $ 329,90 | $ 0,00151715 |
| 2026-06-21 | $ 0,000000000000000000 | $ 219,12 | $ 0,00150775 |
| 2026-06-20 | $ 0,000000000000000000 | $ 129,08 | $ 0,00152532 |
| 2026-06-19 | $ 0,000000000000000000 | $ 269,10 | $ 0,00151139 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
